| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.78 | -4.16 % | 0 | 30.40 | 30.55 | 28.62 |
| 07/08/2026 | 29.75 | +4.17 % | 0 | 27.67 | 30.75 | 27.46 |
| 10/08/2026 | 30.92 | +2.86 % | 0 | 29.86 | 31.15 | 29.42 |
| 11/08/2026 | 31.95 | +2.82 % | 0 | 30.99 | 32.30 | 29.86 |
| 12/08/2026 | 31.69 | -1.03 % | 0 | 32.08 | 32.41 | 30.36 |