| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.26 | -3.69 % | 0 | 34.97 | 35.15 | 33.09 |
| 07/08/2026 | 34.18 | +3.42 % | 0 | 32.16 | 35.44 | 31.88 |
| 10/08/2026 | 35.52 | +2.66 % | 0 | 34.45 | 36.12 | 33.96 |
| 11/08/2026 | 36.43 | +2.25 % | 0 | 35.62 | 37.00 | 34.42 |
| 12/08/2026 | 36.35 | -0.89 % | 0 | 36.74 | 37.05 | 34.95 |