| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.65 | -9.14 % | 0 | 19.78 | 22.34 | 16.86 |
| 22/09/2026 | 15.04 | -17.72 % | 0 | 16.28 | 16.76 | 13.54 |
| 23/09/2026 | 14.64 | -4.1 % | 0 | 15.76 | 16.08 | 13.73 |
| 24/09/2026 | 11.88 | -22.96 % | 0 | 14.41 | 15.95 | 11.71 |
| 25/09/2026 | 10.38 | -8.02 % | 0 | 11.93 | 12.02 | 8.79 |