| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.86 | -9.19 % | 0 | 23.31 | 25.99 | 20.21 |
| 22/09/2026 | 18.32 | -15.83 % | 0 | 19.60 | 20.11 | 17.18 |
| 23/09/2026 | 17.90 | -3.61 % | 0 | 19.11 | 19.46 | 16.93 |
| 24/09/2026 | 15.82 | -15.74 % | 0 | 16.21 | 19.76 | 15.69 |
| 25/09/2026 | 14.39 | -4.64 % | 0 | 15.89 | 15.89 | 12.57 |