| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.53 | -7.8 % | 0 | 26.99 | 29.76 | 23.77 |
| 22/09/2026 | 21.85 | -14.06 % | 0 | 23.13 | 23.67 | 20.63 |
| 23/09/2026 | 21.41 | -3.28 % | 0 | 22.67 | 23.05 | 20.37 |
| 24/09/2026 | 19.81 | -11.27 % | 0 | 19.97 | 23.59 | 19.72 |
| 25/09/2026 | 18.47 | -3.07 % | 0 | 19.89 | 19.89 | 16.71 |