| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.49 | -3.24 % | 0 | 46.39 | 46.65 | 44.34 |
| 07/08/2026 | 45.61 | +2.68 % | 0 | 43.46 | 47.02 | 43.19 |
| 10/08/2026 | 47.03 | +2.13 % | 0 | 45.88 | 47.54 | 45.13 |
| 11/08/2026 | 47.98 | +1.89 % | 0 | 47.11 | 48.69 | 45.84 |
| 12/08/2026 | 47.97 | -0.42 % | 0 | 48.28 | 48.67 | 46.38 |