| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.93 | -8.19 % | 0 | 30.79 | 33.61 | 27.48 |
| 22/09/2026 | 25.55 | -12.52 % | 0 | 26.82 | 27.39 | 24.26 |
| 23/09/2026 | 25.11 | -2.73 % | 0 | 26.41 | 26.79 | 24.02 |
| 24/09/2026 | 23.80 | -8.55 % | 0 | 23.85 | 27.53 | 23.69 |
| 25/09/2026 | 22.46 | -2.52 % | 0 | 23.89 | 23.89 | 20.64 |