| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.37 | -2.97 % | 0 | 50.27 | 50.55 | 48.22 |
| 07/08/2026 | 49.51 | +2.57 % | 0 | 47.32 | 50.92 | 47.06 |
| 10/08/2026 | 50.93 | +2.02 % | 0 | 49.77 | 51.45 | 49.02 |
| 11/08/2026 | 51.89 | +1.82 % | 0 | 51.01 | 52.53 | 49.74 |
| 12/08/2026 | 51.88 | -0.33 % | 0 | 52.18 | 52.58 | 50.27 |