| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.01 | -6.76 % | 0 | 34.65 | 37.50 | 31.29 |
| 22/09/2026 | 29.38 | -11.04 % | 0 | 30.63 | 31.20 | 28.11 |
| 23/09/2026 | 28.94 | -2.21 % | 0 | 30.26 | 30.62 | 27.79 |
| 24/09/2026 | 27.80 | -6.82 % | 0 | 27.79 | 31.50 | 27.73 |
| 25/09/2026 | 26.46 | -2.11 % | 0 | 27.89 | 27.89 | 24.64 |