| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.76 | -6.49 % | 0 | 38.55 | 41.43 | 35.16 |
| 22/09/2026 | 33.28 | -9.8 % | 0 | 34.49 | 35.07 | 31.89 |
| 23/09/2026 | 32.84 | -1.84 % | 0 | 34.16 | 34.50 | 31.64 |
| 24/09/2026 | 31.80 | -5.62 % | 0 | 31.76 | 35.51 | 31.69 |
| 25/09/2026 | 30.46 | -1.85 % | 0 | 31.89 | 31.89 | 28.63 |