| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.61 | -5.18 % | 0 | 48.40 | 51.30 | 44.98 |
| 22/09/2026 | 43.13 | -7.68 % | 0 | 44.30 | 44.89 | 41.68 |
| 23/09/2026 | 42.70 | -1.28 % | 0 | 44.03 | 44.34 | 41.44 |
| 24/09/2026 | 41.80 | -3.94 % | 0 | 41.69 | 45.47 | 41.69 |
| 25/09/2026 | 40.46 | -1.4 % | 0 | 41.88 | 41.88 | 38.63 |