| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.09 | -2.31 % | 0 | 63.99 | 64.30 | 61.94 |
| 07/08/2026 | 63.23 | +2.05 % | 0 | 61.01 | 64.66 | 60.65 |
| 10/08/2026 | 64.67 | +1.78 % | 0 | 63.50 | 65.22 | 62.75 |
| 11/08/2026 | 65.65 | +1.55 % | 0 | 64.76 | 66.31 | 63.48 |
| 12/08/2026 | 65.62 | -0.2 % | 0 | 65.94 | 66.37 | 64.00 |