| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.90 | -3.62 % | 0 | 58.32 | 61.23 | 54.89 |
| 22/09/2026 | 53.04 | -6.27 % | 0 | 54.20 | 54.80 | 51.58 |
| 23/09/2026 | 52.61 | -1.01 % | 0 | 53.94 | 54.26 | 51.34 |
| 24/09/2026 | 51.79 | -3.04 % | 0 | 51.66 | 55.46 | 51.66 |
| 25/09/2026 | 50.46 | -1.13 % | 0 | 51.88 | 51.88 | 48.63 |