| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.93 | -2.03 % | 0 | 73.86 | 74.16 | 71.67 |
| 07/08/2026 | 73.08 | +1.73 % | 0 | 70.87 | 74.52 | 70.50 |
| 10/08/2026 | 74.53 | +1.58 % | 0 | 73.38 | 75.09 | 72.61 |
| 11/08/2026 | 75.51 | +1.3 % | 0 | 74.65 | 76.19 | 73.34 |
| 12/08/2026 | 75.49 | -0.2 % | 0 | 75.83 | 76.25 | 73.87 |