| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.95 | +11.43 % | 0 | 39.54 | 43.51 | 39.02 |
| 05/11/2026 | 42.81 | -2.98 % | 0 | 46.52 | 46.65 | 42.16 |
| 06/11/2026 | 42.71 | -2.3 % | 0 | 42.15 | 43.54 | 41.10 |
| 09/11/2026 | 43.64 | -0.17 % | 0 | 42.89 | 45.12 | 42.81 |
| 10/11/2026 | 44.21 | +1.68 % | 0 | 44.41 | 45.55 | 43.61 |