| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.07 | +21.32 % | 0 | 21.71 | 25.58 | 21.13 |
| 05/11/2026 | 24.92 | -4.76 % | 0 | 28.60 | 28.70 | 24.32 |
| 06/11/2026 | 24.82 | -3.63 % | 0 | 24.22 | 25.63 | 23.18 |
| 09/11/2026 | 25.72 | -0.14 % | 0 | 24.98 | 27.16 | 24.90 |
| 10/11/2026 | 26.25 | +2.86 % | 0 | 26.47 | 27.61 | 25.65 |