| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.18 | +26.27 % | 0 | 17.77 | 21.54 | 17.28 |
| 05/11/2026 | 20.97 | -5.65 % | 0 | 24.64 | 24.72 | 20.41 |
| 06/11/2026 | 20.76 | -4.66 % | 0 | 20.26 | 21.59 | 19.23 |
| 09/11/2026 | 21.64 | -0.67 % | 0 | 21.02 | 23.18 | 20.95 |
| 10/11/2026 | 22.27 | +3.39 % | 0 | 22.50 | 23.64 | 21.90 |