| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.66 | +7.6 % | 0 | 68.42 | 71.20 | 64.84 |
| 22/09/2026 | 63.07 | -5.25 % | 0 | 64.16 | 64.91 | 61.56 |
| 23/09/2026 | 62.64 | -0.66 % | 0 | 63.98 | 64.23 | 61.31 |
| 24/09/2026 | 61.79 | -2.46 % | 0 | 61.67 | 65.46 | 61.67 |
| 25/09/2026 | 60.45 | -0.94 % | 0 | 61.88 | 61.88 | 58.62 |