| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.81 | -8.4 % | 0 | 22.05 | 24.59 | 19.14 |
| 22/09/2026 | 17.82 | -13.1 % | 0 | 18.56 | 19.16 | 16.51 |
| 23/09/2026 | 17.43 | -0.88 % | 0 | 18.53 | 18.57 | 16.22 |
| 24/09/2026 | 14.38 | -18.99 % | 0 | 16.92 | 18.69 | 14.26 |
| 25/09/2026 | 13.13 | -6.95 % | 0 | 14.37 | 14.37 | 11.76 |