| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.35 | -5.85 % | 0 | 34.82 | 37.64 | 31.50 |
| 22/09/2026 | 29.85 | -9.81 % | 0 | 30.84 | 31.55 | 28.35 |
| 23/09/2026 | 29.42 | -1.06 % | 0 | 30.70 | 30.88 | 28.17 |
| 24/09/2026 | 27.81 | -7.16 % | 0 | 28.08 | 31.69 | 27.72 |
| 25/09/2026 | 26.46 | -2.14 % | 0 | 27.89 | 27.89 | 24.64 |