| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.03 | +3.26 % | 0 | 62.80 | 66.24 | 59.71 |
| 22/09/2026 | 67.71 | +5.3 % | 0 | 66.94 | 69.42 | 66.10 |
| 23/09/2026 | 68.15 | +0.48 % | 0 | 66.81 | 69.72 | 66.76 |
| 24/09/2026 | 70.29 | +4.06 % | 0 | 69.33 | 70.29 | 65.63 |
| 25/09/2026 | 71.43 | +1.42 % | 0 | 69.95 | 73.37 | 69.95 |