| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.41 | +4.47 % | 0 | 52.86 | 56.28 | 49.77 |
| 22/09/2026 | 57.74 | +6.27 % | 0 | 56.97 | 59.44 | 56.13 |
| 23/09/2026 | 58.17 | +0.53 % | 0 | 56.84 | 59.74 | 56.79 |
| 24/09/2026 | 60.21 | +4.58 % | 0 | 59.34 | 60.21 | 55.64 |
| 25/09/2026 | 61.44 | +1.67 % | 0 | 59.95 | 63.38 | 59.95 |