| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.49 | +5.37 % | 0 | 42.98 | 46.37 | 39.92 |
| 22/09/2026 | 47.78 | +7.41 % | 0 | 47.05 | 49.49 | 46.20 |
| 23/09/2026 | 48.21 | +0.59 % | 0 | 46.89 | 49.79 | 46.84 |
| 24/09/2026 | 50.22 | +5.36 % | 0 | 49.35 | 50.22 | 45.66 |
| 25/09/2026 | 51.44 | +1.98 % | 0 | 49.95 | 53.38 | 49.95 |