| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.72 | +6.6 % | 0 | 33.31 | 36.60 | 30.37 |
| 22/09/2026 | 37.91 | +9.08 % | 0 | 37.26 | 39.63 | 36.41 |
| 23/09/2026 | 38.33 | +0.59 % | 0 | 37.04 | 39.91 | 36.99 |
| 24/09/2026 | 40.22 | +6.28 % | 0 | 39.38 | 40.30 | 35.71 |
| 25/09/2026 | 41.45 | +2.49 % | 0 | 39.95 | 43.39 | 39.95 |