| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.97 | +7.39 % | 0 | 28.64 | 31.83 | 25.81 |
| 22/09/2026 | 33.06 | +10.11 % | 0 | 32.47 | 34.80 | 31.64 |
| 23/09/2026 | 33.47 | +0.59 % | 0 | 32.20 | 35.06 | 32.16 |
| 24/09/2026 | 35.23 | +6.68 % | 0 | 34.42 | 35.31 | 30.79 |
| 25/09/2026 | 36.45 | +2.84 % | 0 | 34.96 | 38.39 | 34.96 |