| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.38 | +8.07 % | 0 | 24.16 | 27.20 | 21.50 |
| 22/09/2026 | 28.33 | +11.25 % | 0 | 27.81 | 30.06 | 27.01 |
| 23/09/2026 | 28.71 | +0.47 % | 0 | 27.50 | 30.30 | 27.46 |
| 24/09/2026 | 30.26 | +6.91 % | 0 | 29.51 | 30.34 | 25.95 |
| 25/09/2026 | 31.46 | +3.3 % | 0 | 29.97 | 33.40 | 29.97 |