| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.02 | +8.93 % | 0 | 19.92 | 22.76 | 17.46 |
| 22/09/2026 | 23.79 | +12.41 % | 0 | 23.34 | 25.48 | 22.60 |
| 23/09/2026 | 24.14 | +0.27 % | 0 | 23.01 | 25.70 | 22.96 |
| 24/09/2026 | 25.33 | +6.45 % | 0 | 24.70 | 25.40 | 21.30 |
| 25/09/2026 | 26.49 | +3.88 % | 0 | 25.03 | 28.43 | 25.03 |