| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.49 | +7.17 % | 0 | 16.04 | 18.61 | 13.81 |
| 22/09/2026 | 19.53 | +13.72 % | 0 | 19.14 | 21.13 | 18.47 |
| 23/09/2026 | 19.84 | +0.23 % | 0 | 18.80 | 21.34 | 18.76 |
| 24/09/2026 | 20.53 | +4.99 % | 0 | 20.10 | 20.53 | 16.94 |
| 25/09/2026 | 21.61 | +4.55 % | 0 | 20.24 | 23.52 | 20.24 |