| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.88 | +7.64 % | 0 | 12.59 | 14.85 | 10.66 |
| 22/09/2026 | 15.65 | +15.04 % | 0 | 15.31 | 17.09 | 14.68 |
| 23/09/2026 | 15.91 | -0.06 % | 0 | 15.01 | 17.24 | 14.98 |
| 24/09/2026 | 16.03 | +2.27 % | 0 | 16.34 | 16.34 | 13.05 |
| 25/09/2026 | 17.04 | +5.9 % | 0 | 15.73 | 18.78 | 15.73 |