| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.76 | +7.98 % | 0 | 9.65 | 11.54 | 8.03 |
| 22/09/2026 | 12.23 | +16.03 % | 0 | 11.93 | 13.46 | 11.38 |
| 23/09/2026 | 12.64 | +1.04 % | 0 | 11.69 | 13.55 | 11.66 |
| 24/09/2026 | 12.00 | -2.48 % | 0 | 12.82 | 12.83 | 9.72 |
| 25/09/2026 | 12.86 | +7.48 % | 0 | 11.67 | 14.42 | 11.67 |