| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.04 | +16.83 % | 0 | 5.27 | 6.46 | 4.23 |
| 22/09/2026 | 6.95 | +21.08 % | 0 | 6.71 | 7.68 | 6.36 |
| 23/09/2026 | 7.08 | -0.28 % | 0 | 6.59 | 7.73 | 6.53 |
| 24/09/2026 | 5.97 | -13.68 % | 0 | 7.25 | 7.27 | 4.89 |
| 25/09/2026 | 6.43 | +9.08 % | 0 | 5.56 | 7.52 | 5.56 |