| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.37 | +14.87 % | 0 | 3.75 | 4.67 | 3.07 |
| 22/09/2026 | 5.06 | +22.4 % | 0 | 4.85 | 5.58 | 4.59 |
| 23/09/2026 | 5.15 | +1.78 % | 0 | 4.84 | 5.57 | 4.69 |
| 24/09/2026 | 3.92 | -19.84 % | 0 | 5.22 | 5.24 | 3.11 |
| 25/09/2026 | 4.26 | +3.4 % | 0 | 3.57 | 5.11 | 3.57 |