| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.85 | -7.85 % | 0 | 16.48 | 18.74 | 13.90 |
| 22/09/2026 | 12.78 | -15.36 % | 0 | 13.38 | 13.86 | 11.63 |
| 23/09/2026 | 12.42 | -0.48 % | 0 | 13.40 | 13.43 | 11.39 |
| 24/09/2026 | 9.13 | -27.52 % | 0 | 11.98 | 13.15 | 9.02 |
| 25/09/2026 | 8.12 | -11.41 % | 0 | 9.13 | 9.18 | 6.99 |