| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.27 | -8.63 % | 0 | 20.39 | 22.86 | 17.56 |
| 22/09/2026 | 16.30 | -13.8 % | 0 | 17.00 | 17.47 | 14.98 |
| 23/09/2026 | 15.92 | -1.18 % | 0 | 16.99 | 17.03 | 14.79 |
| 24/09/2026 | 12.74 | -21.45 % | 0 | 15.43 | 17.02 | 12.60 |
| 25/09/2026 | 11.58 | -7.8 % | 0 | 12.74 | 12.76 | 10.30 |