| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.52 | -7.76 % | 0 | 23.77 | 26.37 | 20.77 |
| 22/09/2026 | 19.39 | -12.48 % | 0 | 20.17 | 20.79 | 17.99 |
| 23/09/2026 | 18.98 | -0.84 % | 0 | 20.12 | 20.17 | 17.75 |
| 24/09/2026 | 16.13 | -16.47 % | 0 | 17.19 | 20.42 | 16.02 |
| 25/09/2026 | 14.81 | -5.82 % | 0 | 16.13 | 16.13 | 13.33 |