| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.05 | -6.9 % | 0 | 27.33 | 30.04 | 24.18 |
| 22/09/2026 | 22.69 | -11.49 % | 0 | 23.56 | 24.09 | 21.25 |
| 23/09/2026 | 22.27 | -1.04 % | 0 | 23.47 | 23.57 | 21.00 |
| 24/09/2026 | 19.90 | -12.4 % | 0 | 20.63 | 24.04 | 19.79 |
| 25/09/2026 | 18.51 | -4.02 % | 0 | 19.92 | 19.92 | 16.77 |