| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.61 | -6.46 % | 0 | 31.02 | 33.80 | 27.77 |
| 22/09/2026 | 26.18 | -10.64 % | 0 | 27.13 | 27.75 | 24.72 |
| 23/09/2026 | 25.76 | -1.13 % | 0 | 27.00 | 27.16 | 24.47 |
| 24/09/2026 | 23.83 | -9.24 % | 0 | 24.28 | 27.82 | 23.75 |
| 25/09/2026 | 22.46 | -2.81 % | 0 | 23.89 | 23.89 | 20.67 |