| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.18 | -5.34 % | 0 | 38.67 | 41.53 | 35.31 |
| 22/09/2026 | 33.64 | -8.87 % | 0 | 34.64 | 35.29 | 32.11 |
| 23/09/2026 | 33.20 | -0.97 % | 0 | 34.51 | 34.69 | 31.93 |
| 24/09/2026 | 31.81 | -5.79 % | 0 | 31.97 | 35.61 | 31.70 |
| 25/09/2026 | 30.46 | -1.85 % | 0 | 31.89 | 31.89 | 28.64 |