| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.75 | -4.76 % | 0 | 48.45 | 51.35 | 45.04 |
| 22/09/2026 | 43.35 | -7.2 % | 0 | 44.36 | 45.03 | 41.78 |
| 23/09/2026 | 42.92 | -0.77 % | 0 | 44.24 | 44.42 | 41.53 |
| 24/09/2026 | 41.80 | -3.94 % | 0 | 41.82 | 45.53 | 41.73 |
| 25/09/2026 | 40.46 | -1.4 % | 0 | 41.88 | 41.88 | 38.63 |