| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.61 | -4.01 % | 0 | 58.34 | 61.26 | 54.91 |
| 22/09/2026 | 53.19 | -6.07 % | 0 | 54.23 | 54.90 | 51.62 |
| 23/09/2026 | 52.75 | -0.71 % | 0 | 54.09 | 54.29 | 51.39 |
| 24/09/2026 | 51.79 | -3.02 % | 0 | 51.73 | 55.49 | 51.73 |
| 25/09/2026 | 50.46 | -1.11 % | 0 | 51.88 | 51.88 | 48.63 |