| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.51 | +30.22 % | 0 | 22.22 | 25.06 | 20.26 |
| 08/05/2026 | 19.81 | +9.93 % | 0 | 17.79 | 22.40 | 17.79 |
| 11/05/2026 | 20.72 | +5.23 % | 0 | 19.49 | 21.82 | 18.84 |
| 12/05/2026 | 17.58 | -10.53 % | 0 | 18.65 | 20.75 | 17.09 |
| 13/05/2026 | 20.99 | +21.12 % | 0 | 18.75 | 22.56 | 17.98 |