| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.76 | +36.67 % | 0 | 16.49 | 18.54 | 14.54 |
| 08/05/2026 | 13.92 | +11.77 % | 0 | 12.10 | 16.46 | 12.10 |
| 11/05/2026 | 14.77 | +6.64 % | 0 | 13.59 | 15.37 | 12.85 |
| 12/05/2026 | 11.59 | -15.65 % | 0 | 12.72 | 14.79 | 11.15 |
| 13/05/2026 | 15.00 | +31.93 % | 0 | 12.77 | 16.12 | 12.02 |