| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.75 | -11.73 % | 0 | 40.16 | 42.13 | 37.20 |
| 08/05/2026 | 42.33 | -4.45 % | 0 | 44.49 | 44.53 | 39.90 |
| 11/05/2026 | 41.36 | -2.45 % | 0 | 42.64 | 43.49 | 40.39 |
| 12/05/2026 | 44.59 | +5.17 % | 0 | 43.44 | 44.99 | 41.31 |
| 13/05/2026 | 41.04 | -8.19 % | 0 | 43.29 | 44.09 | 39.46 |