| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.90 | -24.89 % | 0 | 15.32 | 17.22 | 13.42 |
| 08/05/2026 | 17.36 | -10.24 % | 0 | 19.50 | 19.59 | 15.00 |
| 11/05/2026 | 16.39 | -5.91 % | 0 | 17.68 | 18.51 | 15.47 |
| 12/05/2026 | 19.50 | +12.07 % | 0 | 18.46 | 19.99 | 16.26 |
| 13/05/2026 | 16.04 | -18.6 % | 0 | 18.31 | 19.69 | 14.80 |