| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.48 | +39.54 % | 0 | 11.25 | 13.21 | 8.61 |
| 08/05/2026 | 8.43 | +12.33 % | 0 | 7.05 | 10.88 | 7.05 |
| 11/05/2026 | 8.93 | +6.38 % | 0 | 8.02 | 10.01 | 7.42 |
| 12/05/2026 | 6.01 | -25.59 % | 0 | 7.08 | 9.44 | 5.24 |
| 13/05/2026 | 9.06 | +55.67 % | 0 | 6.55 | 10.92 | 5.65 |