| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.61 | +32.46 % | 0 | 20.59 | 23.07 | 18.48 |
| 08/05/2026 | 17.87 | +10.44 % | 0 | 15.86 | 20.41 | 15.86 |
| 11/05/2026 | 18.74 | +5.76 % | 0 | 17.51 | 19.82 | 16.89 |
| 12/05/2026 | 15.56 | -11.89 % | 0 | 16.66 | 18.75 | 15.10 |
| 13/05/2026 | 19.00 | +23.94 % | 0 | 16.76 | 20.57 | 15.41 |