| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 68.27 | +8.78 % | 0 | 69.89 | 72.90 | 67.94 |
| 08/05/2026 | 67.66 | +2.9 % | 0 | 65.55 | 70.32 | 65.55 |
| 11/05/2026 | 68.66 | +1.51 % | 0 | 67.38 | 69.78 | 66.54 |
| 12/05/2026 | 65.53 | -3.09 % | 0 | 66.58 | 68.77 | 65.03 |
| 13/05/2026 | 68.97 | +5.59 % | 0 | 66.72 | 70.55 | 65.92 |