| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.69 | +12.33 % | 0 | 38.35 | 41.99 | 37.80 |
| 05/11/2026 | 41.53 | -2.13 % | 0 | 45.13 | 45.16 | 40.86 |
| 06/11/2026 | 41.49 | -1.32 % | 0 | 40.65 | 42.19 | 39.76 |
| 09/11/2026 | 42.42 | +0.77 % | 0 | 41.64 | 43.56 | 41.57 |
| 10/11/2026 | 42.82 | +2.23 % | 0 | 43.10 | 44.23 | 42.21 |