| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.63 | -2.65 % | 0 | 83.25 | 86.17 | 79.81 |
| 22/09/2026 | 78.12 | -4.17 % | 0 | 79.13 | 79.88 | 76.51 |
| 23/09/2026 | 77.69 | -0.43 % | 0 | 79.02 | 79.19 | 76.29 |
| 24/09/2026 | 76.78 | -1.96 % | 0 | 76.69 | 81.49 | 76.69 |
| 25/09/2026 | 75.45 | -0.74 % | 0 | 76.87 | 76.87 | 73.62 |