| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.79 | +0.9 % | 0 | 56.60 | 59.05 | 56.24 |
| 23/06/2026 | 57.02 | -0.03 % | 0 | 58.89 | 58.89 | 55.22 |
| 24/06/2026 | 57.02 | -0.92 % | 0 | 57.25 | 59.64 | 56.39 |
| 25/06/2026 | 51.70 | -10.1 % | 0 | 56.97 | 56.97 | 50.73 |
| 26/06/2026 | 51.37 | -2.41 % | 0 | 51.66 | 52.40 | 49.21 |