| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.26 | +3.71 % | 0 | 53.17 | 56.37 | 50.01 |
| 22/09/2026 | 57.88 | +6.08 % | 0 | 57.16 | 59.45 | 56.25 |
| 23/09/2026 | 58.30 | +0.61 % | 0 | 57.00 | 59.66 | 56.85 |
| 24/09/2026 | 60.21 | +4.45 % | 0 | 59.41 | 60.32 | 55.76 |
| 25/09/2026 | 61.51 | +1.79 % | 0 | 59.95 | 63.33 | 59.95 |