| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 105.10 | +2.2 % | 0 | 102.74 | 106.09 | 99.50 |
| 22/09/2026 | 107.68 | +3.34 % | 0 | 106.87 | 109.26 | 105.97 |
| 23/09/2026 | 108.12 | +0.39 % | 0 | 106.78 | 109.44 | 106.60 |
| 24/09/2026 | 110.19 | +2.59 % | 0 | 109.31 | 110.30 | 103.93 |
| 25/09/2026 | 111.50 | +0.98 % | 0 | 109.93 | 113.30 | 109.93 |