| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.86 | +0.89 % | 0 | 85.70 | 88.48 | 85.16 |
| 23/06/2026 | 86.07 | +0.2 % | 0 | 88.04 | 88.04 | 84.27 |
| 24/06/2026 | 86.10 | -0.35 % | 0 | 86.42 | 88.53 | 85.60 |
| 25/06/2026 | 80.34 | -7.01 % | 0 | 86.19 | 86.19 | 79.02 |
| 26/06/2026 | 80.03 | -1.2 % | 0 | 80.12 | 81.18 | 77.54 |