| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.02 | +2.56 % | 0 | 82.78 | 86.13 | 79.54 |
| 22/09/2026 | 87.70 | +4.1 % | 0 | 86.90 | 89.28 | 86.00 |
| 23/09/2026 | 88.14 | +0.45 % | 0 | 86.80 | 89.47 | 86.62 |
| 24/09/2026 | 90.20 | +3.14 % | 0 | 89.32 | 90.31 | 83.95 |
| 25/09/2026 | 91.50 | +1.19 % | 0 | 89.94 | 93.31 | 89.94 |