| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.25 | +1.15 % | 0 | 66.06 | 68.74 | 65.38 |
| 23/06/2026 | 66.48 | +0.31 % | 0 | 68.39 | 68.39 | 64.59 |
| 24/06/2026 | 66.46 | -0.6 % | 0 | 66.74 | 68.92 | 65.84 |
| 25/06/2026 | 60.94 | -8.79 % | 0 | 66.44 | 66.44 | 59.63 |
| 26/06/2026 | 60.63 | -1.9 % | 0 | 60.87 | 61.73 | 58.23 |