| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.24 | +3.48 % | 0 | 62.94 | 66.23 | 59.72 |
| 22/09/2026 | 67.77 | +5.31 % | 0 | 67.01 | 69.34 | 66.09 |
| 23/09/2026 | 68.20 | +0.55 % | 0 | 66.88 | 69.55 | 66.70 |
| 24/09/2026 | 70.21 | +3.96 % | 0 | 69.35 | 70.32 | 64.05 |
| 25/09/2026 | 71.51 | +1.54 % | 0 | 69.94 | 73.32 | 69.94 |