| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 45.59 | -7.94 % | 0 | 44.24 | 46.09 | 42.84 |
| 08/05/2026 | 45.87 | -2.81 % | 0 | 47.87 | 47.91 | 44.07 |
| 11/05/2026 | 45.09 | -1.42 % | 0 | 46.17 | 46.75 | 44.72 |
| 12/05/2026 | 47.54 | +5.04 % | 0 | 46.67 | 47.77 | 44.97 |
| 13/05/2026 | 44.74 | -5.53 % | 0 | 46.56 | 47.84 | 43.40 |