| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.82 | +4.65 % | 0 | 43.68 | 46.73 | 40.64 |
| 22/09/2026 | 48.14 | +6.87 % | 0 | 47.52 | 49.73 | 46.62 |
| 23/09/2026 | 48.54 | +0.61 % | 0 | 47.29 | 49.93 | 47.19 |
| 24/09/2026 | 50.23 | +4.68 % | 0 | 49.58 | 50.36 | 46.04 |
| 25/09/2026 | 51.53 | +2.17 % | 0 | 49.95 | 53.33 | 49.95 |