| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.70 | +0.59 % | 0 | 47.52 | 49.85 | 47.15 |
| 23/06/2026 | 47.92 | -0.34 % | 0 | 49.70 | 49.70 | 46.26 |
| 24/06/2026 | 47.81 | -1.46 % | 0 | 48.13 | 50.35 | 47.79 |
| 25/06/2026 | 42.87 | -11.64 % | 0 | 47.80 | 47.80 | 42.00 |
| 26/06/2026 | 42.59 | -2.96 % | 0 | 42.84 | 43.46 | 40.58 |