| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.12 | +0.9 % | 0 | 38.96 | 41.16 | 38.67 |
| 23/06/2026 | 39.32 | -0.27 % | 0 | 40.92 | 40.92 | 37.85 |
| 24/06/2026 | 39.24 | -1.69 % | 0 | 39.50 | 41.25 | 38.84 |
| 25/06/2026 | 34.72 | -13.13 % | 0 | 39.08 | 39.08 | 33.88 |
| 26/06/2026 | 34.75 | -2.25 % | 0 | 34.59 | 35.20 | 32.59 |